일자	종가	등락	등락률(%)	거래량
12/24	8,320	160	-1.89%	54,603
12/23	8,480	390	4.82%	64,302
12/20	8,090	210	-2.53%	65,905
12/19	8,300	230	-2.70%	55,996
12/18	8,530	10	0.12%	42,592
12/17	8,520	120	1.43%	72,363
12/16	8,400	120	1.45%	48,095
12/13	8,280	10	0.12%	48,835
12/12	8,270	30	0.36%	57,342
12/11	8,240	370	4.70%	75,107