일자	종가	등락	등락률(%)	거래량
12/17	4,180	40	0.97%	25,545
12/16	4,140	50	1.22%	42,449
12/13	4,090	0	0.00%	42,786
12/12	4,090	35	0.86%	47,810
12/11	4,055	35	0.87%	40,231
12/10	4,020	245	6.49%	50,831
12/09	3,775	230	-5.74%	126,800
12/06	4,005	5	0.12%	91,868
12/05	4,000	70	-1.72%	32,386
12/04	4,070	115	-2.75%	51,147