일자	종가	등락	등락률(%)	거래량
12/17	8,040	60	-0.74%	47,315
12/16	8,100	230	2.92%	84,012
12/13	7,870	70	-0.88%	80,143
12/12	7,940	210	2.72%	103,243
12/11	7,730	280	3.76%	147,361
12/10	7,450	340	4.78%	101,687
12/09	7,110	350	-4.69%	291,546
12/06	7,460	590	-7.33%	425,422
12/05	8,050	200	-2.42%	141,565
12/04	8,250	960	-10.42%	438,310