일자	종가	등락	등락률(%)	거래량
12/17	5,660	10	0.18%	1,296,288
12/16	5,650	170	3.10%	291,579
12/13	5,480	210	3.98%	74,706
12/12	5,270	130	-2.41%	119,521
12/11	5,400	130	2.47%	56,334
12/10	5,270	280	5.61%	74,873
12/09	4,990	270	-5.13%	104,377
12/06	5,260	20	0.38%	120,437
12/05	5,240	280	-5.07%	188,462
12/04	5,520	240	-4.17%	236,606