일자	종가	등락	등락률(%)	거래량
12/17	8,170	100	-1.21%	88,087
12/16	8,270	200	2.48%	184,656
12/13	8,070	0	0.00%	127,061
12/12	8,070	90	-1.10%	220,390
12/11	8,160	490	6.39%	223,566
12/10	7,670	660	9.42%	188,540
12/09	7,010	590	-7.76%	315,615
12/06	7,600	100	-1.30%	253,638
12/05	7,700	120	-1.53%	139,224
12/04	7,820	260	-3.22%	145,809