일자	종가	등락	등락률(%)	거래량
01/10	8,900	50	0.56%	580,888
01/09	8,850	140	-1.56%	523,566
01/08	8,990	130	1.47%	685,199
01/07	8,860	160	-1.77%	723,503
01/06	9,020	250	2.85%	1,102,996
01/03	8,770	120	-1.35%	874,305
01/02	8,890	780	9.62%	1,680,356
12/30	8,110	50	0.62%	150,559
12/27	8,060	180	-2.18%	345,077
12/26	8,240	160	-1.90%	204,046