일자	종가	등락	등락률(%)	거래량
12/17	2,780	45	1.65%	8,709
12/16	2,735	10	-0.36%	133,293
12/13	2,745	45	-1.61%	62,062
12/12	2,790	20	-0.71%	39,153
12/11	2,810	50	1.81%	35,970
12/10	2,760	115	4.35%	24,602
12/09	2,645	0	0.00%	52,796
12/06	2,645	40	-1.49%	5,150
12/05	2,685	0	0.00%	45,968
12/04	2,685	10	0.37%	12,734