일자	종가	등락	등락률(%)	거래량
12/17	2,505	35	-1.38%	49,171
12/16	2,540	35	1.40%	20,703
12/13	2,505	5	0.20%	18,606
12/12	2,500	25	1.01%	78,496
12/11	2,475	50	2.06%	30,329
12/10	2,425	160	7.06%	57,365
12/09	2,265	110	-4.63%	118,413
12/06	2,375	90	-3.65%	155,611
12/05	2,465	75	-2.95%	42,144
12/04	2,540	5	-0.20%	214,312