일자	종가	등락	등락률(%)	거래량
12/17	5,145	65	-1.25%	980
12/16	5,210	25	-0.48%	268
12/13	5,235	50	0.96%	173
12/12	5,185	45	0.88%	27
12/11	5,140	40	0.78%	924
12/10	5,100	110	2.20%	4,100
12/09	4,990	130	-2.54%	550
12/06	5,120	30	-0.58%	74
12/05	5,150	0	0.00%	366
12/04	5,150	110	-2.09%	1,205