일자	종가	등락	등락률(%)	거래량
01/03	28,050	250	0.90%	221,893
01/02	27,800	2200	8.59%	235,185
12/30	25,600	750	3.02%	75,703
12/27	24,850	350	-1.39%	101,278
12/26	25,200	400	-1.56%	76,767
12/24	25,600	100	0.39%	92,062
12/23	25,500	500	2.00%	96,822
12/20	25,000	700	-2.72%	149,340
12/19	25,700	1250	-4.64%	128,833
12/18	26,950	0	0.00%	89,840