일자	종가	등락	등락률(%)	거래량
12/17	18,140	240	1.34%	61,654
12/16	17,900	1040	6.17%	180,986
12/13	16,860	80	-0.47%	39,792
12/12	16,940	490	2.98%	109,295
12/11	16,450	150	0.92%	49,313
12/10	16,300	1150	7.59%	122,461
12/09	15,150	940	-5.84%	89,022
12/06	16,090	80	0.50%	89,235
12/05	16,010	360	2.30%	65,245
12/04	15,650	590	-3.63%	59,903