일자	종가	등락	등락률(%)	거래량
12/17	12,750	120	0.95%	51,219
12/16	12,630	30	-0.24%	59,257
12/13	12,660	120	0.96%	27,967
12/12	12,540	150	1.21%	84,073
12/11	12,390	820	7.09%	72,109
12/10	11,570	730	6.73%	43,879
12/09	10,840	630	-5.49%	80,473
12/06	11,470	160	-1.38%	62,269
12/05	11,630	570	-4.67%	43,441
12/04	12,200	450	3.83%	53,120