일자	종가	등락	등락률(%)	거래량
12/17	17,000	230	-1.33%	11,151
12/16	17,230	560	3.36%	10,916
12/13	16,670	380	-2.23%	16,850
12/12	17,050	150	0.89%	10,268
12/11	16,900	1150	7.30%	25,801
12/10	15,750	1190	8.17%	25,354
12/09	14,560	1810	-11.06%	38,195
12/06	16,370	240	-1.44%	27,316
12/05	16,610	730	-4.21%	21,771
12/04	17,340	330	-1.87%	9,630