일자	종가	등락	등락률(%)	거래량
12/17	8,140	360	4.63%	76,526
12/16	7,780	400	5.42%	41,137
12/13	7,380	90	-1.20%	13,819
12/12	7,470	40	0.54%	35,812
12/11	7,430	540	7.84%	27,005
12/10	6,890	300	4.55%	6,068
12/09	6,590	590	-8.22%	26,868
12/06	7,180	60	-0.83%	7,248
12/05	7,240	10	-0.14%	5,162
12/04	7,250	180	-2.42%	7,107