일자	종가	등락	등락률(%)	거래량
12/17	604	36	-5.62%	3,007,324
12/16	640	100	18.52%	3,488,938
12/13	540	30	5.88%	946,787
12/12	510	2	0.39%	677,861
12/11	508	52	11.40%	1,315,485
12/10	456	9	2.01%	1,334,747
12/09	447	21	4.93%	1,235,242
12/06	426	11	-2.52%	389,453
12/05	437	26	-5.62%	770,039
12/04	463	19	4.28%	533,509