일자	종가	등락	등락률(%)	거래량
12/24	5,400	30	-0.55%	2,767
12/23	5,430	100	1.88%	10,006
12/20	5,330	130	2.50%	15,944
12/19	5,200	70	-1.33%	1,498
12/18	5,270	10	-0.19%	2,828
12/17	5,280	20	-0.38%	775
12/16	5,300	20	-0.38%	6,117
12/13	5,320	20	-0.37%	581
12/12	5,340	20	-0.37%	2,450
12/11	5,360	100	1.90%	10,070