일자	종가	등락	등락률(%)	거래량
12/17	107,360	205	-0.19%	955
12/16	107,565	95	-0.09%	1,922
12/13	107,660	90	0.08%	1,185
12/12	107,570	55	-0.05%	2,099
12/11	107,625	55	-0.05%	651
12/10	107,680	85	0.08%	3,159
12/09	107,595	105	0.10%	3,473
12/06	107,490	35	-0.03%	1,320
12/05	108,770	20	0.02%	1,235
12/04	108,750	105	-0.10%	3,099