일자	종가	등락	등락률(%)	거래량
12/17	7,160	100	1.42%	464,559
12/16	7,060	60	0.86%	559,589
12/13	7,000	120	-1.69%	267,768
12/12	7,120	90	1.28%	1,102,994
12/11	7,030	750	11.94%	2,575,403
12/10	6,280	430	7.35%	92,159
12/09	5,850	500	-7.87%	262,860
12/06	6,350	290	-4.37%	336,301
12/05	6,640	130	-1.92%	92,745
12/04	6,770	130	-1.88%	598,485