일자	종가	등락	등락률(%)	거래량
12/17	19,640	130	0.67%	10,061
12/16	19,510	140	0.72%	12,740
12/13	19,370	180	0.94%	4,007
12/12	19,190	10	0.05%	21,899
12/11	19,180	140	0.74%	37,795
12/10	19,040	290	1.55%	51,162
12/09	18,750	380	-1.99%	14,936
12/06	19,130	120	-0.62%	40,562
12/05	19,250	250	-1.28%	27,164
12/04	19,500	80	-0.41%	21,626