일자	종가	등락	등락률(%)	거래량
12/17	13,150	120	0.92%	6,778
12/16	13,030	90	-0.69%	5,076
12/13	13,120	160	1.23%	6,295
12/12	12,960	100	0.78%	11,664
12/11	12,860	440	3.54%	6,956
12/10	12,420	800	6.88%	15,970
12/09	11,620	640	-5.22%	20,363
12/06	12,260	380	-3.01%	13,946
12/05	12,640	200	-1.56%	4,312
12/04	12,840	110	0.86%	33,126