| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 5,540 | 0 | 0.00% | 6,186 |
| 12/23 | 5,540 | 70 | 1.28% | 29,985 |
| 12/20 | 5,470 | 170 | -3.01% | 52,916 |
| 12/19 | 5,640 | 20 | 0.36% | 9,777 |
| 12/18 | 5,620 | 20 | 0.36% | 9,648 |
| 12/17 | 5,600 | 40 | -0.71% | 21,413 |
| 12/16 | 5,640 | 20 | 0.36% | 12,215 |
| 12/13 | 5,620 | 20 | 0.36% | 9,392 |
| 12/12 | 5,600 | 30 | 0.54% | 19,230 |
| 12/11 | 5,570 | 30 | 0.54% | 53,375 |