일자	종가	등락	등락률(%)	거래량
12/17	6,180	80	1.31%	104,953
12/16	6,100	260	4.45%	113,315
12/13	5,840	80	1.39%	67,398
12/12	5,760	90	1.59%	107,300
12/11	5,670	420	8.00%	106,630
12/10	5,250	330	6.71%	89,627
12/09	4,920	540	-9.89%	257,548
12/06	5,460	320	-5.54%	151,910
12/05	5,780	320	-5.25%	80,411
12/04	6,100	120	-1.93%	117,628