일자	종가	등락	등락률(%)	거래량
12/17	4,080	70	-1.69%	265,324
12/16	4,150	85	2.09%	352,801
12/13	4,065	5	-0.12%	216,391
12/12	4,070	45	1.12%	222,314
12/11	4,025	45	1.13%	255,997
12/10	3,980	50	1.27%	355,740
12/09	3,930	185	-4.50%	459,767
12/06	4,115	215	-4.97%	911,634
12/05	4,330	260	6.39%	1,178,114
12/04	4,070	160	4.09%	860,621