일자	종가	등락	등락률(%)	거래량
12/17	1,425	28	-1.93%	63,138
12/16	1,453	14	-0.95%	88,498
12/13	1,467	18	1.24%	120,323
12/12	1,449	41	-2.75%	81,020
12/11	1,490	64	4.49%	123,079
12/10	1,426	112	8.52%	192,380
12/09	1,314	136	-9.38%	251,967
12/06	1,450	5	-0.34%	201,648
12/05	1,455	80	-5.21%	189,938
12/04	1,535	91	-5.60%	326,333