일자	종가	등락	등락률(%)	거래량
12/17	1,040	8	-0.76%	39,002
12/16	1,048	20	1.95%	42,223
12/13	1,028	0	0.00%	33,441
12/12	1,028	6	0.59%	17,240
12/11	1,022	14	1.39%	63,588
12/10	1,008	23	2.34%	33,036
12/09	985	35	-3.43%	68,457
12/06	1,020	10	-0.97%	101,864
12/05	1,030	30	-2.83%	28,184
12/04	1,060	10	-0.93%	52,346