일자	종가	등락	등락률(%)	거래량
12/17	865	9	1.05%	12,914
12/16	856	5	0.59%	54,362
12/13	851	18	2.16%	29,653
12/12	833	0	0.00%	31,770
12/11	833	30	3.74%	16,559
12/10	803	13	1.65%	43,446
12/09	790	47	-5.62%	143,359
12/06	837	1	-0.12%	74,446
12/05	838	8	-0.95%	37,293
12/04	846	12	-1.40%	13,947