일자	종가	등락	등락률(%)	거래량
12/17	27,550	850	3.18%	108,419
12/16	26,700	1050	-3.78%	96,806
12/13	27,750	500	1.83%	129,213
12/12	27,250	2700	11.00%	303,188
12/11	24,550	100	-0.41%	71,037
12/10	24,650	1750	7.64%	75,633
12/09	22,900	1600	-6.53%	83,161
12/06	24,500	300	-1.21%	74,955
12/05	24,800	0	0.00%	90,077
12/04	24,800	800	-3.12%	62,639