일자	종가	등락	등락률(%)	거래량
12/17	16,105	50	-0.31%	51,802
12/16	16,155	190	-1.16%	55,049
12/13	16,345	260	-1.57%	60,127
12/12	16,605	110	0.67%	183,300
12/11	16,495	240	1.48%	248,597
12/10	16,255	175	1.09%	170,859
12/09	16,080	0	0.00%	134,383
12/06	16,080	65	-0.40%	150,879
12/05	16,145	10	0.06%	51,817
12/04	16,135	0	0.00%	62,880