일자	종가	등락	등락률(%)	거래량
12/17	2,785	25	-0.89%	502,773
12/16	2,810	85	3.12%	528,784
12/13	2,725	205	-7.00%	848,865
12/12	2,930	155	5.59%	2,895,430
12/11	2,775	255	10.12%	573,040
12/10	2,520	135	5.66%	461,555
12/09	2,385	45	-1.85%	745,816
12/06	2,430	205	-7.78%	780,159
12/05	2,635	5	-0.19%	298,281
12/04	2,640	285	-9.74%	755,407