| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 8,450 | 10 | 0.12% | 447,874 |
| 12/23 | 8,440 | 220 | 2.68% | 378,654 |
| 12/20 | 8,220 | 190 | -2.26% | 745,809 |
| 12/19 | 8,410 | 80 | -0.94% | 383,104 |
| 12/18 | 8,490 | 120 | 1.43% | 496,161 |
| 12/17 | 8,370 | 360 | -4.12% | 1,560,073 |
| 12/16 | 8,730 | 60 | -0.68% | 389,134 |
| 12/13 | 8,790 | 110 | -1.24% | 454,649 |
| 12/12 | 8,900 | 170 | 1.95% | 940,540 |
| 12/11 | 8,730 | 90 | 1.04% | 371,391 |