일자	종가	등락	등락률(%)	거래량
12/17	8,385	135	-1.58%	8,189
12/16	8,520	100	-1.16%	11,964
12/13	8,620	80	-0.92%	32,882
12/12	8,700	95	1.10%	7,709
12/11	8,605	180	2.14%	62,760
12/10	8,425	40	0.48%	36,080
12/09	8,385	300	-3.45%	31,792
12/06	8,685	50	0.58%	50,968
12/05	8,635	485	-5.32%	55,974
12/04	9,120	375	-3.95%	62,093