일자	종가	등락	등락률(%)	거래량
12/17	210,500	3500	1.69%	29,701
12/16	207,000	6000	-2.82%	19,188
12/13	213,000	9500	4.67%	44,208
12/12	203,500	9000	4.63%	49,753
12/11	194,500	4100	-2.06%	40,379
12/10	198,600	3400	-1.68%	20,449
12/09	202,000	1500	-0.74%	20,488
12/06	203,500	4000	-1.93%	25,293
12/05	207,500	4500	2.22%	24,992
12/04	203,000	3100	1.55%	21,700