일자	종가	등락	등락률(%)	거래량
12/17	5,700	30	0.53%	242,885
12/16	5,670	280	5.19%	1,115,339
12/13	5,390	60	1.13%	162,453
12/12	5,330	80	1.52%	239,160
12/11	5,250	290	5.85%	178,687
12/10	4,960	415	9.13%	242,496
12/09	4,545	325	-6.67%	284,966
12/06	4,870	160	-3.18%	315,949
12/05	5,030	30	-0.59%	182,992
12/04	5,060	300	-5.60%	271,644