일자	종가	등락	등락률(%)	거래량
12/17	118,340	685	-0.58%	26,451
12/16	119,025	385	-0.32%	11,147
12/13	119,410	290	0.24%	27,683
12/12	119,120	225	-0.19%	7,018
12/11	119,345	450	-0.38%	14,191
12/10	119,795	300	-0.25%	8,964
12/09	120,095	630	0.53%	16,105
12/06	119,465	175	-0.15%	38,804
12/05	119,640	290	0.24%	14,465
12/04	119,350	430	-0.36%	57,882