| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 3,730 | 15 | 0.40% | 3,698 |
| 12/23 | 3,715 | 80 | 2.20% | 9,525 |
| 12/20 | 3,635 | 90 | -2.42% | 3,498 |
| 12/19 | 3,725 | 75 | -1.97% | 8,420 |
| 12/18 | 3,800 | 190 | 5.26% | 32,706 |
| 12/17 | 3,610 | 30 | 0.84% | 8,659 |
| 12/16 | 3,580 | 85 | 2.43% | 21,247 |
| 12/13 | 3,495 | 130 | 3.86% | 9,021 |
| 12/12 | 3,365 | 25 | 0.75% | 28,145 |
| 12/11 | 3,340 | 210 | 6.71% | 14,367 |