일자	종가	등락	등락률(%)	거래량
12/17	8,070	80	-0.98%	3,180
12/16	8,150	40	-0.49%	6,301
12/13	8,190	200	2.50%	3,425
12/12	7,990	60	-0.75%	6,660
12/11	8,050	550	7.33%	23,247
12/10	7,500	640	9.33%	12,854
12/09	6,860	790	-10.33%	36,351
12/06	7,650	190	-2.42%	16,141
12/05	7,840	300	-3.69%	12,310
12/04	8,140	20	-0.25%	15,519