일자	종가	등락	등락률(%)	거래량
12/17	6,700	170	-2.47%	780
12/16	6,870	50	-0.72%	106
12/13	6,920	80	-1.14%	2,697
12/12	7,000	120	1.74%	2,616
12/11	6,880	20	-0.29%	922
12/10	6,900	100	1.47%	2,334
12/09	6,800	200	3.03%	2,651
12/06	6,600	40	-0.60%	1,994
12/05	6,640	240	3.75%	5,412
12/04	6,400	30	-0.47%	528