일자	종가	등락	등락률(%)	거래량
12/17	5,595	65	-1.15%	14,652
12/16	5,660	65	-1.14%	11,060
12/13	5,725	185	-3.13%	13,312
12/12	5,910	255	4.51%	15,159
12/11	5,655	60	1.07%	2,939
12/10	5,595	155	2.85%	5,715
12/09	5,440	250	-4.39%	13,693
12/06	5,690	25	-0.44%	14,492
12/05	5,715	150	-2.56%	23,374
12/04	5,865	135	-2.25%	18,670