일자	종가	등락	등락률(%)	거래량
12/17	9,910	10	0.10%	263,424
12/16	9,900	780	8.55%	420,053
12/13	9,120	20	-0.22%	298,174
12/12	9,140	0	0.00%	261,062
12/11	9,140	410	4.70%	327,112
12/10	8,730	630	7.78%	331,930
12/09	8,100	960	-10.60%	323,901
12/06	9,060	280	-3.00%	434,834
12/05	9,340	260	-2.71%	386,923
12/04	9,600	1210	-11.19%	569,067