일자	종가	등락	등락률(%)	거래량
12/17	7,330	110	1.52%	308,643
12/16	7,220	50	-0.69%	334,954
12/13	7,270	10	-0.14%	393,745
12/12	7,280	740	11.31%	1,726,462
12/11	6,540	1000	18.05%	3,062,120
12/10	5,540	440	8.63%	53,884
12/09	5,100	800	-13.56%	59,638
12/06	5,900	300	-4.84%	51,081
12/05	6,200	0	0.00%	9,685
12/04	6,200	130	-2.05%	19,596