일자	종가	등락	등락률(%)	거래량
01/03	9,100	140	1.56%	955,773
01/02	8,960	520	6.16%	1,442,034
12/30	8,440	910	12.08%	1,462,155
12/27	7,530	140	1.89%	311,337
12/26	7,390	270	-3.52%	454,346
12/24	7,660	420	5.80%	444,366
12/23	7,240	90	-1.23%	381,821
12/20	7,330	290	-3.81%	707,602
12/19	7,620	230	3.11%	854,967
12/18	7,390	150	2.07%	855,747