일자	종가	등락	등락률(%)	거래량
12/17	21,400	100	0.47%	70,125
12/16	21,300	300	-1.39%	94,219
12/13	21,600	200	0.93%	38,554
12/12	21,400	150	-0.70%	82,530
12/11	21,550	1450	-6.30%	91,301
12/10	23,000	550	2.45%	54,616
12/09	22,450	1250	-5.27%	63,219
12/06	23,700	1000	4.41%	73,239
12/05	22,700	350	1.57%	58,722
12/04	22,350	1150	-4.89%	88,211