일자	종가	등락	등락률(%)	거래량
12/17	1,871	109	-5.51%	790,205
12/16	1,980	140	7.61%	1,026,219
12/13	1,840	121	7.04%	3,151,792
12/12	1,719	21	-1.21%	768,911
12/11	1,740	120	7.41%	444,738
12/10	1,620	100	6.58%	347,106
12/09	1,520	115	-7.03%	502,598
12/06	1,635	34	-2.04%	620,395
12/05	1,669	49	-2.85%	451,853
12/04	1,718	72	-4.02%	452,454