일자	종가	등락	등락률(%)	거래량
12/17	3,080	10	-0.32%	23,108
12/16	3,090	100	3.34%	22,636
12/13	2,990	50	1.70%	19,961
12/12	2,940	85	2.98%	12,672
12/11	2,855	50	1.78%	39,318
12/10	2,805	155	5.85%	39,274
12/09	2,650	190	-6.69%	63,428
12/06	2,840	65	-2.24%	49,987
12/05	2,905	75	-2.52%	26,150
12/04	2,980	10	-0.33%	64,478