일자	종가	등락	등락률(%)	거래량
12/17	2,165	15	0.70%	117,307
12/16	2,150	50	2.38%	90,662
12/13	2,100	0	0.00%	98,455
12/12	2,100	35	1.69%	109,896
12/11	2,065	108	5.52%	1,739,452
12/10	1,957	45	2.35%	62,111
12/09	1,912	84	-4.21%	105,674
12/06	1,996	69	-3.34%	115,924
12/05	2,065	15	-0.72%	38,345
12/04	2,080	35	-1.65%	73,500