일자	종가	등락	등락률(%)	거래량
12/17	7,460	100	1.36%	35,845
12/16	7,360	20	-0.27%	57,927
12/13	7,380	90	1.23%	34,974
12/12	7,290	90	1.25%	56,985
12/11	7,200	130	1.84%	43,949
12/10	7,070	390	5.84%	73,781
12/09	6,680	320	-4.57%	115,264
12/06	7,000	60	-0.85%	129,905
12/05	7,060	260	-3.55%	139,703
12/04	7,320	180	-2.40%	89,489