일자	종가	등락	등락률(%)	거래량
12/17	2,840	0	0.00%	38,252
12/16	2,840	15	-0.53%	26,911
12/13	2,855	60	2.15%	62,727
12/12	2,795	50	-1.76%	47,924
12/11	2,845	190	7.16%	99,899
12/10	2,655	155	6.20%	97,114
12/09	2,500	180	-6.72%	109,267
12/06	2,680	60	-2.19%	182,127
12/05	2,740	20	-0.72%	111,664
12/04	2,760	75	-2.65%	116,922