일자	종가	등락	등락률(%)	거래량
12/17	6,930	130	1.91%	3,847
12/16	6,800	40	-0.58%	8,532
12/13	6,840	170	2.55%	10,775
12/12	6,670	70	-1.04%	9,126
12/11	6,740	510	8.19%	14,771
12/10	6,230	460	7.97%	12,853
12/09	5,770	600	-9.42%	37,899
12/06	6,370	360	-5.35%	18,547
12/05	6,730	30	0.45%	9,298
12/04	6,700	140	-2.05%	9,627