일자	종가	등락	등락률(%)	거래량
12/17	41,500	100	0.24%	19,698
12/16	41,400	300	0.73%	19,113
12/13	41,100	300	-0.72%	32,068
12/12	41,400	500	1.22%	19,963
12/11	40,900	800	2.00%	27,425
12/10	40,100	2500	6.65%	26,095
12/09	37,600	1600	-4.08%	40,496
12/06	39,200	1050	-2.61%	41,295
12/05	40,250	650	-1.59%	12,818
12/04	40,900	900	-2.15%	39,022