일자	종가	등락	등락률(%)	거래량
12/17	2,815	20	0.72%	11,547
12/16	2,795	45	-1.58%	21,296
12/13	2,840	5	-0.18%	25,733
12/12	2,845	5	-0.18%	32,700
12/11	2,850	55	1.97%	64,237
12/10	2,795	40	1.45%	171,035
12/09	2,755	125	4.75%	196,953
12/06	2,630	95	3.75%	106,325
12/05	2,535	75	-2.87%	32,905
12/04	2,610	80	3.16%	96,568